Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 300,000 |
16 Dec 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 220,000 |
12 Dec 2013 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.011 (-11.83%) | 400,000 |
11 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 200,000 |
9 Dec 2013 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.006 (+6.67%) | 400,000 |
6 Dec 2013 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 800,000 |
5 Dec 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | +0.009 (+11.54%) | 666,000 |
2 Dec 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 30,000 |
29 Nov 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 30,000 |
28 Nov 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 80,000 |
26 Nov 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 55,000 |
25 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 80,000 |
22 Nov 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 150,000 |