Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 550,000 |
20 Nov 2013 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 151,000 |
19 Nov 2013 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 150,000 |
18 Nov 2013 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 230,000 |
15 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,080,000 |
13 Nov 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 25,000 |
12 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 80,000 |
11 Nov 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | +0.013 (+20.31%) | 125,000 |
7 Nov 2013 | SGD | 0.062 | 0.07 | 0.062 | 0.064 | 0.064 | +0.008 (+14.29%) | 1,160,000 |
6 Nov 2013 | SGD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,600,000 |
5 Nov 2013 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,100,000 |
4 Nov 2013 | SGD | 0.058 | 0.063 | 0.058 | 0.061 | 0.061 | +0.007 (+12.96%) | 2,430,000 |
1 Nov 2013 | SGD | 0.05 | 0.054 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 2,000,000 |
31 Oct 2013 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 580,000 |
30 Oct 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 300,000 |
29 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 300,000 |
24 Oct 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 380,000 |
23 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 200,000 |
17 Oct 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 130,000 |
16 Oct 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 50,000 |
11 Oct 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 30,000 |
10 Oct 2013 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.01 (+21.28%) | 140,000 |