Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 200,000 |
8 Oct 2013 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.009 (-16.07%) | 600,000 |
7 Oct 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 100,000 |
4 Oct 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 100,000 |
3 Oct 2013 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 620,000 |
2 Oct 2013 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
1 Oct 2013 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 60,000 |
30 Sep 2013 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 350,000 |
27 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 200,000 |
23 Sep 2013 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 570,000 |
20 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 60,000 |
19 Sep 2013 | SGD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | +0.012 (+18.75%) | 660,000 |
18 Sep 2013 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 120,000 |
17 Sep 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 360,000 |
13 Sep 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 60,000 |
12 Sep 2013 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 400,000 |
11 Sep 2013 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 610,000 |
10 Sep 2013 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 350,000 |
9 Sep 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.067 (+NA) | 500,000 |
4 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |