Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.169 | 0.169 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 2,657,400 |
25 Sep 2015 | SGD | 0.166 | 0.172 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 3,500,500 |
23 Sep 2015 | SGD | 0.163 | 0.165 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 828,600 |
22 Sep 2015 | SGD | 0.163 | 0.166 | 0.161 | 0.163 | 0.163 | 0.0 (0.0%) | 1,190,900 |
21 Sep 2015 | SGD | 0.162 | 0.163 | 0.161 | 0.163 | 0.163 | +0.001 (+0.62%) | 376,100 |
18 Sep 2015 | SGD | 0.161 | 0.163 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 828,800 |
17 Sep 2015 | SGD | 0.163 | 0.166 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 1,810,100 |
16 Sep 2015 | SGD | 0.161 | 0.166 | 0.161 | 0.165 | 0.165 | +0.003 (+1.85%) | 1,236,100 |
15 Sep 2015 | SGD | 0.161 | 0.163 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 950,300 |
14 Sep 2015 | SGD | 0.167 | 0.167 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 2,407,000 |
10 Sep 2015 | SGD | 0.177 | 0.177 | 0.167 | 0.169 | 0.169 | -0.008 (-4.52%) | 1,727,400 |
9 Sep 2015 | SGD | 0.179 | 0.193 | 0.176 | 0.177 | 0.177 | +0.003 (+1.72%) | 32,060,900 |
8 Sep 2015 | SGD | 0.158 | 0.179 | 0.155 | 0.174 | 0.174 | +0.014 (+8.75%) | 2,730,300 |
7 Sep 2015 | SGD | 0.163 | 0.163 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 407,500 |
4 Sep 2015 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 476,900 |
3 Sep 2015 | SGD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 301,000 |
2 Sep 2015 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.002 (+1.23%) | 297,700 |
1 Sep 2015 | SGD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 265,000 |
31 Aug 2015 | SGD | 0.165 | 0.168 | 0.163 | 0.164 | 0.164 | -0.004 (-2.38%) | 539,800 |
28 Aug 2015 | SGD | 0.167 | 0.17 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 1,005,400 |
27 Aug 2015 | SGD | 0.166 | 0.169 | 0.162 | 0.165 | 0.165 | +0.005 (+3.13%) | 859,300 |
26 Aug 2015 | SGD | 0.161 | 0.164 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 441,000 |
25 Aug 2015 | SGD | 0.16 | 0.162 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 380,800 |
24 Aug 2015 | SGD | 0.16 | 0.161 | 0.158 | 0.161 | 0.161 | -0.006 (-3.59%) | 458,100 |
21 Aug 2015 | SGD | 0.168 | 0.17 | 0.161 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,008,600 |
20 Aug 2015 | SGD | 0.175 | 0.176 | 0.169 | 0.17 | 0.17 | -0.006 (-3.41%) | 2,297,700 |
19 Aug 2015 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 724,100 |