Invesco US Treasury Bond 1-3 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
3,656 |
3,661.75 |
3,656 |
3,661.75 |
3,661.75 |
+2 (+0.05%)
|
735 |
| 22 Apr 2024 |
GBX |
3,656 |
3,659.75 |
3,656 |
3,659.75 |
3,659.75 |
+1.75 (+0.05%)
|
735 |
| 19 Apr 2024 |
GBX |
3,659.379 |
3,659.379 |
3,658 |
3,658 |
3,658 |
+1 (+0.03%)
|
35 |
| 18 Apr 2024 |
GBX |
3,659.5 |
3,659.5 |
3,657 |
3,657 |
3,657 |
+0.5 (+0.01%)
|
3,689 |
| 17 Apr 2024 |
GBX |
3,656.5 |
3,656.5 |
3,656.5 |
3,656.5 |
3,656.5 |
-0.75 (-0.02%)
|
1,723 |
| 16 Apr 2024 |
GBX |
3,657.48 |
3,657.48 |
3,656.02 |
3,657.25 |
3,657.25 |
-0.25 (-0.01%)
|
282 |
| 15 Apr 2024 |
GBX |
3,657.5 |
3,657.5 |
3,654.54 |
3,657.5 |
3,657.5 |
-3 (-0.08%)
|
154 |
| 12 Apr 2024 |
GBX |
3,659 |
3,663 |
3,658.879 |
3,660.5 |
3,660.5 |
+5 (+0.14%)
|
776 |
| 11 Apr 2024 |
GBX |
3,657 |
3,658.176 |
3,655.5 |
3,655.5 |
3,655.5 |
-1.5 (-0.04%)
|
7,676 |
| 10 Apr 2024 |
GBX |
3,656 |
3,657 |
3,656 |
3,657 |
3,657 |
-11.5 (-0.31%)
|
8,857 |
| 9 Apr 2024 |
GBX |
3,668 |
3,668.5 |
3,666.885 |
3,668.5 |
3,668.5 |
+3.25 (+0.09%)
|
5,872 |
| 8 Apr 2024 |
GBX |
3,665.25 |
3,665.25 |
3,665.25 |
3,665.25 |
3,665.25 |
-2.75 (-0.07%)
|
0 |
| 5 Apr 2024 |
GBX |
3,670 |
3,670.5 |
3,668 |
3,668 |
3,668 |
-3.25 (-0.09%)
|
9,063 |
| 4 Apr 2024 |
GBX |
3,670.5 |
3,672.48 |
3,670.152 |
3,671.25 |
3,671.25 |
+3.75 (+0.10%)
|
2,437 |
| 3 Apr 2024 |
GBX |
3,667.5 |
3,667.5 |
3,666.652 |
3,667.5 |
3,667.5 |
+0.5 (+0.01%)
|
2,283 |
| 2 Apr 2024 |
GBX |
3,670.555 |
3,670.555 |
3,667 |
3,667 |
3,667 |
-5.5 (-0.15%)
|
410 |
| 28 Mar 2024 |
GBX |
3,674 |
3,674 |
3,672.5 |
3,672.5 |
3,672.5 |
-1.5 (-0.04%)
|
1,564 |
| 27 Mar 2024 |
GBX |
3,675.5 |
3,676 |
3,674 |
3,674 |
3,674 |
+7.5 (+0.20%)
|
51,742 |
| 26 Mar 2024 |
GBX |
3,673 |
3,673 |
3,666.5 |
3,666.5 |
3,666.5 |
-4.5 (-0.12%)
|
5,966 |
| 25 Mar 2024 |
GBX |
3,673 |
3,673.98 |
3,671 |
3,671 |
3,671 |
-2.5 (-0.07%)
|
1,428 |
| 22 Mar 2024 |
GBX |
3,673 |
3,673.5 |
3,672.419 |
3,673.5 |
3,673.5 |
+3 (+0.08%)
|
434 |
| 21 Mar 2024 |
GBX |
3,672 |
3,674.97 |
3,669.5 |
3,670.5 |
3,670.5 |
+4.25 (+0.12%)
|
4,052 |
| 20 Mar 2024 |
GBX |
3,665.5 |
3,666.25 |
3,665.5 |
3,666.25 |
3,666.25 |
+2.25 (+0.06%)
|
426 |
| 19 Mar 2024 |
GBX |
3,661 |
3,664 |
3,661 |
3,664 |
3,664 |
+4 (+0.11%)
|
4,438 |
| 18 Mar 2024 |
GBX |
3,662 |
3,663.5 |
3,660 |
3,660 |
3,660 |
-2 (-0.05%)
|
1,832 |
| 15 Mar 2024 |
GBX |
3,662.5 |
3,664.47 |
3,660.965 |
3,662 |
3,662 |
0.0 (0.0%)
|
6,201 |
| 14 Mar 2024 |
GBX |
3,667 |
3,667 |
3,662 |
3,662 |
3,662 |
-47 (-1.27%)
|
4,828 |
| 13 Mar 2024 |
GBX |
3,709.5 |
3,711.379 |
3,709 |
3,709 |
3,709 |
+1 (+0.03%)
|
2,447 |
| 12 Mar 2024 |
GBX |
3,713 |
3,713 |
3,708 |
3,708 |
3,708 |
-3 (-0.08%)
|
16,208 |
| 11 Mar 2024 |
GBX |
3,714.5 |
3,715.47 |
3,711 |
3,711 |
3,711 |
-3.5 (-0.09%)
|
3,019 |
