Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.005 (+7.58%) | 77,000 |
17 Apr 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 37,600 |
16 Apr 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 69,000 |
12 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 128,000 |
8 Apr 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 289,400 |
4 Apr 2024 | SGD | 0.06 | 0.062 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 17,000 |
3 Apr 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 115,000 |
2 Apr 2024 | SGD | 0.066 | 0.066 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 677,000 |
1 Apr 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 150,000 |
28 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 200 |
27 Mar 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 374,000 |
26 Mar 2024 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 112,300 |
25 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 135,800 |
21 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
18 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 22,000 |
13 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 35,000 |
8 Mar 2024 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 40,000 |
7 Mar 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |