Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.017 | 0.037 | 0.017 | 0.037 | 0.037 | +0.011 (+42.31%) | 4,139,300 |
26 Feb 2019 | SGD | 0.017 | 0.026 | 0.017 | 0.026 | 0.026 | +0.009 (+52.94%) | 16,300 |
25 Feb 2019 | SGD | 0.02 | 0.025 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 400 |
22 Feb 2019 | SGD | 0.025 | 0.025 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 296,500 |
21 Feb 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 150,100 |
19 Feb 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100 |
15 Feb 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 100 |
14 Feb 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 20,200 |
13 Feb 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100 |
12 Feb 2019 | SGD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
11 Feb 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 100 |
8 Feb 2019 | SGD | 0.028 | 0.029 | 0.02 | 0.029 | 0.029 | +0.001 (+3.57%) | 400 |
7 Feb 2019 | SGD | 0.02 | 0.028 | 0.016 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,071,500 |
4 Feb 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,300 |
1 Feb 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100 |
30 Jan 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,100 |
29 Jan 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10,000 |
28 Jan 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,500 |
25 Jan 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100 |
24 Jan 2019 | SGD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 730,600 |
23 Jan 2019 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 400 |