Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.014 | 0.016 | 0.01 | 0.012 | 0.012 | -0.004 (-25%) | 4,573,000 |
19 Dec 2013 | SGD | 0.042 | 0.042 | 0.012 | 0.016 | 0.016 | -0.016 (-50%) | 7,986,000 |
18 Dec 2013 | SGD | 0.027 | 0.035 | 0.025 | 0.032 | 0.032 | +0.004 (+14.29%) | 4,298,000 |
17 Dec 2013 | SGD | 0.036 | 0.036 | 0.026 | 0.028 | 0.028 | -0.007 (-20%) | 30,810,000 |
16 Dec 2013 | SGD | 0.034 | 0.04 | 0.029 | 0.035 | 0.035 | -0.019 (-35.19%) | 7,374,000 |
13 Dec 2013 | SGD | 0.037 | 0.054 | 0.035 | 0.054 | 0.054 | +0.005 (+10.20%) | 15,099,000 |
12 Dec 2013 | SGD | 0.055 | 0.056 | 0.046 | 0.049 | 0.049 | -0.01 (-16.95%) | 36,746,000 |
11 Dec 2013 | SGD | 0.088 | 0.089 | 0.055 | 0.059 | 0.059 | -0.035 (-37.23%) | 82,501,000 |
10 Dec 2013 | SGD | 0.099 | 0.102 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 40,073,000 |
9 Dec 2013 | SGD | 0.109 | 0.125 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 30,385,000 |
6 Dec 2013 | SGD | 0.094 | 0.112 | 0.091 | 0.103 | 0.103 | +0.004 (+4.04%) | 85,978,000 |
5 Dec 2013 | SGD | 0.094 | 0.102 | 0.088 | 0.099 | 0.099 | -0.004 (-3.88%) | 68,696,000 |
4 Dec 2013 | SGD | 0.108 | 0.115 | 0.09 | 0.103 | 0.103 | -0.024 (-18.90%) | 42,557,000 |
3 Dec 2013 | SGD | 0.12 | 0.133 | 0.116 | 0.127 | 0.127 | -0.01 (-7.30%) | 50,418,000 |
2 Dec 2013 | SGD | 0.128 | 0.15 | 0.121 | 0.137 | 0.137 | +0.007 (+5.38%) | 54,901,000 |
29 Nov 2013 | SGD | 0.125 | 0.133 | 0.123 | 0.13 | 0.13 | +0.006 (+4.84%) | 54,177,000 |
28 Nov 2013 | SGD | 0.135 | 0.145 | 0.116 | 0.124 | 0.124 | -0.006 (-4.62%) | 25,256,000 |
27 Nov 2013 | SGD | 0.119 | 0.134 | 0.114 | 0.13 | 0.13 | +0.01 (+8.33%) | 50,060,000 |
26 Nov 2013 | SGD | 0.12 | 0.126 | 0.118 | 0.12 | 0.12 | -0.005 (-4%) | 48,360,000 |
25 Nov 2013 | SGD | 0.136 | 0.138 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 79,788,000 |
22 Nov 2013 | SGD | 0.131 | 0.133 | 0.123 | 0.129 | 0.129 | +0.011 (+9.32%) | 73,646,000 |
21 Nov 2013 | SGD | 0.131 | 0.131 | 0.114 | 0.118 | 0.118 | -0.017 (-12.59%) | 56,394,000 |
20 Nov 2013 | SGD | 0.139 | 0.145 | 0.131 | 0.135 | 0.135 | -0.001 (-0.74%) | 43,787,000 |
19 Nov 2013 | SGD | 0.139 | 0.15 | 0.128 | 0.136 | 0.136 | +0.031 (+29.52%) | 79,534,000 |
18 Nov 2013 | SGD | 0.088 | 0.115 | 0.087 | 0.105 | 0.105 | +0.04 (+61.54%) | 40,670,000 |