Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.12 | 0.128 | 0.106 | 0.128 | 0.128 | +0.009 (+7.56%) | 365,000 |
19 Dec 2013 | SGD | 0.056 | 0.123 | 0.053 | 0.119 | 0.119 | +0.042 (+54.55%) | 104,172,000 |
18 Dec 2013 | SGD | 0.085 | 0.094 | 0.07 | 0.077 | 0.077 | -0.013 (-14.44%) | 40,312,000 |
17 Dec 2013 | SGD | 0.072 | 0.094 | 0.071 | 0.09 | 0.09 | +0.003 (+3.45%) | 99,275,000 |
16 Dec 2013 | SGD | 0.088 | 0.099 | 0.076 | 0.087 | 0.087 | +0.008 (+10.13%) | 70,640,000 |
13 Dec 2013 | SGD | 0.088 | 0.102 | 0.073 | 0.079 | 0.079 | -0.008 (-9.20%) | 63,810,000 |
12 Dec 2013 | SGD | 0.078 | 0.09 | 0.075 | 0.087 | 0.087 | +0.009 (+11.54%) | 79,503,000 |
11 Dec 2013 | SGD | 0.051 | 0.081 | 0.05 | 0.078 | 0.078 | +0.029 (+59.18%) | 58,112,000 |
10 Dec 2013 | SGD | 0.049 | 0.051 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 62,346,000 |
9 Dec 2013 | SGD | 0.038 | 0.051 | 0.038 | 0.051 | 0.051 | -0.007 (-12.07%) | 20,514,000 |
6 Dec 2013 | SGD | 0.067 | 0.067 | 0.052 | 0.058 | 0.058 | -0.005 (-7.94%) | 26,435,000 |
5 Dec 2013 | SGD | 0.069 | 0.072 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 16,056,000 |
4 Dec 2013 | SGD | 0.065 | 0.075 | 0.056 | 0.063 | 0.063 | +0.008 (+14.55%) | 64,103,000 |
3 Dec 2013 | SGD | 0.056 | 0.06 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 46,183,000 |
2 Dec 2013 | SGD | 0.055 | 0.059 | 0.044 | 0.052 | 0.052 | -0.008 (-13.33%) | 29,119,000 |
29 Nov 2013 | SGD | 0.065 | 0.066 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 9,305,000 |
28 Nov 2013 | SGD | 0.062 | 0.074 | 0.056 | 0.067 | 0.067 | +0.001 (+1.52%) | 31,261,000 |
27 Nov 2013 | SGD | 0.075 | 0.078 | 0.063 | 0.066 | 0.066 | -0.01 (-13.16%) | 87,713,000 |
26 Nov 2013 | SGD | 0.076 | 0.078 | 0.072 | 0.076 | 0.076 | 0.0 (0.0%) | 46,123,000 |
25 Nov 2013 | SGD | 0.066 | 0.078 | 0.066 | 0.076 | 0.076 | -0.005 (-6.17%) | 27,644,000 |
22 Nov 2013 | SGD | 0.08 | 0.085 | 0.077 | 0.081 | 0.081 | -0.009 (-10%) | 61,264,000 |
21 Nov 2013 | SGD | 0.083 | 0.096 | 0.083 | 0.09 | 0.09 | +0.009 (+11.11%) | 48,714,000 |
20 Nov 2013 | SGD | 0.08 | 0.084 | 0.075 | 0.081 | 0.081 | -0.003 (-3.57%) | 38,615,000 |
19 Nov 2013 | SGD | 0.09 | 0.091 | 0.075 | 0.084 | 0.084 | -0.002 (-2.33%) | 15,529,000 |
18 Nov 2013 | SGD | 0.106 | 0.106 | 0.082 | 0.086 | 0.086 | -0.058 (-40.28%) | 17,183,000 |