Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
17 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 250,000 |
13 Jun 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 138,000 |
10 Jun 2005 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 300,000 |
9 Jun 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
8 Jun 2005 | SGD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.035 (+16.28%) | 160,000 |
7 Jun 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Jun 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 60,000 |
3 Jun 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.035 (+19.44%) | 51,000 |
2 Jun 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
1 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 130,000 |
31 May 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 9,000 |
30 May 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 151,000 |
27 May 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 30,000 |
26 May 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 566,000 |
25 May 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 95,000 |
24 May 2005 | SGD | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 218,000 |
20 May 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 15,000 |
19 May 2005 | SGD | 0.16 | 0.22 | 0.16 | 0.21 | 0.21 | +0.075 (+55.56%) | 1,305,000 |
18 May 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 235,000 |
17 May 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100,000 |
16 May 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 85,000 |