SGX:T75W - SEMBCORP LOGIS SGA ECW050425 SEMBCORP LOGIS SGA ECW050425
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2005 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
22 Apr 2005 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
21 Apr 2005 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
20 Apr 2005 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
19 Apr 2005 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
18 Apr 2005 SGD 0.35 0.365 0.35 0.365 0.365 -0.05 (-12.05%) 1,596,000
15 Apr 2005 SGD 0.38 0.42 0.38 0.415 0.415 -0.025 (-5.68%) 472,000
14 Apr 2005 SGD 0.295 0.44 0.295 0.44 0.44 +0.155 (+54.39%) 199,000
13 Apr 2005 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
12 Apr 2005 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 21,000
11 Apr 2005 SGD 0.285 0.285 0.285 0.285 0.285 +0.005 (+1.79%) 5,000
8 Apr 2005 SGD 0.3 0.3 0.28 0.28 0.28 -0.01 (-3.45%) 414,000
7 Apr 2005 SGD 0.29 0.29 0.29 0.29 0.29 +0.01 (+3.57%) 65,000
6 Apr 2005 SGD 0.28 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 5,000
5 Apr 2005 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 130,000
4 Apr 2005 SGD 0.28 0.285 0.28 0.285 0.285 -0.025 (-8.06%) 43,000
1 Apr 2005 SGD 0.295 0.315 0.285 0.31 0.31 -0.03 (-8.82%) 2,339,000
31 Mar 2005 SGD 0.34 0.34 0.34 0.34 0.34 -0.015 (-4.23%) 30,000
30 Mar 2005 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
29 Mar 2005 SGD 0.33 0.355 0.33 0.355 0.355 +0.02 (+5.97%) 198,000
28 Mar 2005 SGD 0.35 0.35 0.335 0.335 0.335 -0.02 (-5.63%) 194,000
24 Mar 2005 SGD 0.35 0.365 0.35 0.355 0.355 -0.005 (-1.39%) 931,000
23 Mar 2005 SGD 0.39 0.39 0.36 0.36 0.36 -0.03 (-7.69%) 702,000
22 Mar 2005 SGD 0.39 0.39 0.39 0.39 0.39 -0.01 (-2.50%) 30,000
21 Mar 2005 SGD 0.395 0.4 0.395 0.4 0.4 -0.02 (-4.76%) 214,000
18 Mar 2005 SGD 0.405 0.42 0.405 0.42 0.42 +0.02 (+5%) 92,000
17 Mar 2005 SGD 0.39 0.425 0.38 0.4 0.4 +0.01 (+2.56%) 3,546,000
16 Mar 2005 SGD 0.37 0.39 0.37 0.39 0.39 +0.015 (+4%) 1,413,000
15 Mar 2005 SGD 0.39 0.39 0.375 0.375 0.375 -0.005 (-1.32%) 259,000
14 Mar 2005 SGD 0.38 0.39 0.38 0.38 0.38 -0.02 (-5%) 265,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms