Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Apr 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Apr 2005 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.05 (-12.05%) | 1,596,000 |
15 Apr 2005 | SGD | 0.38 | 0.42 | 0.38 | 0.415 | 0.415 | -0.025 (-5.68%) | 472,000 |
14 Apr 2005 | SGD | 0.295 | 0.44 | 0.295 | 0.44 | 0.44 | +0.155 (+54.39%) | 199,000 |
13 Apr 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Apr 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 21,000 |
11 Apr 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,000 |
8 Apr 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 414,000 |
7 Apr 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 65,000 |
6 Apr 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
5 Apr 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 130,000 |
4 Apr 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 43,000 |
1 Apr 2005 | SGD | 0.295 | 0.315 | 0.285 | 0.31 | 0.31 | -0.03 (-8.82%) | 2,339,000 |
31 Mar 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 30,000 |
30 Mar 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Mar 2005 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.02 (+5.97%) | 198,000 |
28 Mar 2005 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 194,000 |
24 Mar 2005 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 931,000 |
23 Mar 2005 | SGD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 702,000 |
22 Mar 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 30,000 |
21 Mar 2005 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 214,000 |
18 Mar 2005 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 92,000 |
17 Mar 2005 | SGD | 0.39 | 0.425 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,546,000 |
16 Mar 2005 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 1,413,000 |
15 Mar 2005 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 259,000 |
14 Mar 2005 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 265,000 |