Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 3,600,000 |
18 Dec 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.009 | 0.013 | 0.009 | 0.013 | 0.013 | 0.0 (0.0%) | 1,210,000 |
16 Dec 2013 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,800,000 |
13 Dec 2013 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 2,000,000 |
12 Dec 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.007 (+70%) | 50,000 |
11 Dec 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 30,000 |
10 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 30,000 |
6 Dec 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 700,000 |
4 Dec 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 600,000 |
3 Dec 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,000,000 |
2 Dec 2013 | SGD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | -0.008 (-42.11%) | 2,800,000 |
29 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,600,000 |
27 Nov 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,500,000 |
26 Nov 2013 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,600,000 |
25 Nov 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.008 (-27.59%) | 30,000 |
22 Nov 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 600,000 |
20 Nov 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 375,000 |
19 Nov 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 500,000 |
18 Nov 2013 | SGD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | -0.048 (-64.86%) | 1,395,000 |