Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,126,900 |
27 Mar 2024 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 12,544,500 |
26 Mar 2024 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 10,927,600 |
25 Mar 2024 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,742,200 |
22 Mar 2024 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 17,229,800 |
21 Mar 2024 | SGD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 16,915,100 |
20 Mar 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,379,800 |
19 Mar 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,335,600 |
18 Mar 2024 | SGD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 18,702,500 |
15 Mar 2024 | SGD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 57,195,200 |
14 Mar 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 10,129,500 |
13 Mar 2024 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 18,578,500 |
12 Mar 2024 | SGD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 13,364,700 |
11 Mar 2024 | SGD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 17,870,100 |
8 Mar 2024 | SGD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 20,072,500 |
7 Mar 2024 | SGD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 6,479,600 |
6 Mar 2024 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,778,400 |
5 Mar 2024 | SGD | 1.11 | 1.12 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 20,359,300 |
4 Mar 2024 | SGD | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 18,157,500 |
1 Mar 2024 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,849,000 |
29 Feb 2024 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 13,916,800 |
28 Feb 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,078,900 |
27 Feb 2024 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,837,100 |
26 Feb 2024 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,543,400 |
23 Feb 2024 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,228,600 |
22 Feb 2024 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 4,248,500 |
21 Feb 2024 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,489,300 |
20 Feb 2024 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,339,500 |
19 Feb 2024 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,209,100 |
16 Feb 2024 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,507,800 |