1,229 Followers SGX:T82U - Suntec Reit Suntec Reit
Sector: Real Estate, Industry: REIT - Diversified
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Nov 2020 SGD 1.57 1.52 1.55 1.53 -0.010 (-0.65%) 13,974,600
24 Nov 2020 SGD 1.55 1.52 1.54 1.54 +0.010 (+0.65%) 8,072,800
23 Nov 2020 SGD 1.57 1.53 1.55 1.53 -0.010 (-0.65%) 5,361,600
20 Nov 2020 SGD 1.55 1.51 1.51 1.54 +0.020 (+1.32%) 7,180,200
19 Nov 2020 SGD 1.53 1.5 1.53 1.52 -0.010 (-0.65%) 7,339,900
18 Nov 2020 SGD 1.55 1.52 1.53 1.53 0.0 (0.0%) 13,181,500
17 Nov 2020 SGD 1.54 1.51 1.51 1.53 +0.030 (+2%) 10,068,800
16 Nov 2020 SGD 1.52 1.49 1.49 1.5 +0.020 (+1.35%) 5,911,000
13 Nov 2020 SGD 1.5 1.46 1.48 1.48 0.0 (0.0%) 10,682,200
12 Nov 2020 SGD 1.52 1.48 1.5 1.48 -0.020 (-1.33%) 12,461,200
11 Nov 2020 SGD 1.51 1.47 1.49 1.5 +0.020 (+1.35%) 14,831,400
10 Nov 2020 SGD 1.5 1.46 1.46 1.48 +0.060 (+4.23%) 27,342,800
9 Nov 2020 SGD 1.44 1.41 1.43 1.42 +0.010 (+0.71%) 10,506,700
6 Nov 2020 SGD 1.43 1.39 1.41 1.41 0.0 (0.0%) 5,016,200
5 Nov 2020 SGD 1.43 1.37 1.38 1.41 +0.050 (+3.68%) 12,787,100
4 Nov 2020 SGD 1.41 1.35 1.4 1.36 -0.020 (-1.45%) 15,987,400
3 Nov 2020 SGD 1.4 1.37 1.37 1.38 +0.010 (+0.73%) 9,433,400
2 Nov 2020 SGD 1.38 1.34 1.34 1.37 +0.030 (+2.24%) 9,251,200
30 Oct 2020 SGD 1.39 1.34 1.39 1.34 -0.050 (-3.60%) 21,049,809
29 Oct 2020 SGD 1.44 1.39 1.44 1.39 -0.050 (-3.47%) 18,179,000
28 Oct 2020 SGD 1.46 1.44 1.45 1.44 -0.010 (-0.69%) 5,315,100
27 Oct 2020 SGD 1.46 1.43 1.44 1.45 +0.010 (+0.69%) 6,869,600
26 Oct 2020 SGD 1.48 1.44 1.46 1.44 -0.020 (-1.37%) 6,511,400
23 Oct 2020 SGD 1.49 1.46 1.47 1.46 -0.010 (-0.68%) 20,572,500
22 Oct 2020 SGD 1.47 1.45 1.46 1.47 +0.010 (+0.68%) 6,703,300
21 Oct 2020 SGD 1.48 1.44 1.45 1.46 +0.010 (+0.69%) 21,185,100
20 Oct 2020 SGD 1.45 1.43 1.44 1.45 0.0 (0.0%) 11,439,200
19 Oct 2020 SGD 1.45 1.43 1.44 1.45 +0.020 (+1.40%) 24,578,700
16 Oct 2020 SGD 1.47 1.43 1.44 1.43 -0.010 (-0.69%) 19,285,300
15 Oct 2020 SGD 1.45 1.43 1.44 1.44 0.0 (0.0%) 12,887,600