1,300 Followers SGX:T82U - Suntec Reit Suntec Reit
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 May 2021 SGD 1.53 1.5 1.51 1.52 1.52 +0.020 (+1.33%) 12,033,400
5 May 2021 SGD 1.52 1.5 1.52 1.5 1.5 -0.020 (-1.32%) 12,197,900
4 May 2021 SGD 1.53 1.51 1.52 1.52 1.52 0.0 (0.0%) 5,031,100
3 May 2021 SGD 1.54 1.51 1.53 1.52 1.52 -0.010 (-0.65%) 11,519,300
30 Apr 2021 SGD 1.55 1.53 1.53 1.53 1.53 -0.030 (-1.92%) 11,301,500
29 Apr 2021 SGD 1.58 1.56 1.57 1.56 1.56 -0.010 (-0.64%) 8,776,100
28 Apr 2021 SGD 1.57 1.54 1.56 1.57 1.57 +0.010 (+0.64%) 20,924,300
27 Apr 2021 SGD 1.59 1.56 1.57 1.56 1.56 -0.010 (-0.64%) 9,450,800
26 Apr 2021 SGD 1.58 1.55 1.55 1.57 1.57 +0.020 (+1.29%) 8,866,900
23 Apr 2021 SGD 1.56 1.53 1.55 1.55 1.55 0.0 (0.0%) 11,198,300
22 Apr 2021 SGD 1.56 1.54 1.54 1.55 1.55 +0.010 (+0.65%) 5,458,700
21 Apr 2021 SGD 1.55 1.53 1.54 1.54 1.54 -0.020 (-1.28%) 12,902,300
20 Apr 2021 SGD 1.58 1.54 1.55 1.56 1.56 0.0 (0.0%) 12,199,000
19 Apr 2021 SGD 1.58 1.55 1.58 1.56 1.56 -0.010 (-0.64%) 13,386,700
16 Apr 2021 SGD 1.59 1.57 1.59 1.57 1.57 -0.010 (-0.63%) 6,508,400
15 Apr 2021 SGD 1.6 1.57 1.58 1.58 1.58 +0.010 (+0.64%) 10,022,000
14 Apr 2021 SGD 1.59 1.56 1.58 1.57 1.57 -0.010 (-0.63%) 3,902,900
13 Apr 2021 SGD 1.59 1.56 1.57 1.58 1.58 +0.010 (+0.64%) 9,650,900
12 Apr 2021 SGD 1.6 1.56 1.6 1.57 1.57 -0.040 (-2.48%) 9,322,700
9 Apr 2021 SGD 1.61 1.59 1.6 1.61 1.61 0.0 (0.0%) 7,193,500
8 Apr 2021 SGD 1.62 1.59 1.6 1.61 1.61 0.0 (0.0%) 14,199,700
7 Apr 2021 SGD 1.64 1.6 1.61 1.61 1.61 +0.010 (+0.63%) 16,607,000
6 Apr 2021 SGD 1.61 1.58 1.6 1.6 1.6 +0.010 (+0.63%) 12,490,100
5 Apr 2021 SGD 1.6 1.58 1.59 1.59 1.59 +0.010 (+0.63%) 8,466,800
1 Apr 2021 SGD 1.59 1.56 1.57 1.58 1.58 +0.020 (+1.28%) 8,634,300
31 Mar 2021 SGD 1.6 1.56 1.6 1.56 1.56 -0.020 (-1.27%) 11,504,500
30 Mar 2021 SGD 1.6 1.55 1.57 1.58 1.58 +0.020 (+1.28%) 16,570,200
29 Mar 2021 SGD 1.59 1.56 1.58 1.56 1.56 -0.010 (-0.64%) 11,138,400
26 Mar 2021 SGD 1.58 1.55 1.57 1.57 1.57 +0.010 (+0.64%) 5,135,000
25 Mar 2021 SGD 1.58 1.53 1.54 1.56 1.56 +0.040 (+2.63%) 16,077,000