Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | SGD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,319,000 |
27 May 2008 | SGD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,115,000 |
26 May 2008 | SGD | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 4,211,000 |
23 May 2008 | SGD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,900,000 |
22 May 2008 | SGD | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 7,227,000 |
21 May 2008 | SGD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 4,845,000 |
20 May 2008 | SGD | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 7,342,000 |
16 May 2008 | SGD | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 4,873,000 |
15 May 2008 | SGD | 1.64 | 1.67 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 8,419,000 |
14 May 2008 | SGD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,860,000 |
13 May 2008 | SGD | 1.59 | 1.65 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 10,077,000 |
12 May 2008 | SGD | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,068,000 |
9 May 2008 | SGD | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 5,387,000 |
8 May 2008 | SGD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,038,000 |
7 May 2008 | SGD | 1.61 | 1.65 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 7,613,000 |
6 May 2008 | SGD | 1.6 | 1.66 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 16,565,000 |
5 May 2008 | SGD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 11,531,000 |
2 May 2008 | SGD | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | +0.06 (+3.97%) | 16,623,000 |
30 Apr 2008 | SGD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,909,000 |
29 Apr 2008 | SGD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 3,425,000 |
28 Apr 2008 | SGD | 1.5 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,719,000 |
25 Apr 2008 | SGD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,231,000 |
24 Apr 2008 | SGD | 1.48 | 1.53 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 8,134,000 |
23 Apr 2008 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 5,640,000 |
22 Apr 2008 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 6,718,000 |
21 Apr 2008 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 7,656,000 |
18 Apr 2008 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,405,000 |
17 Apr 2008 | SGD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 5,688,000 |
16 Apr 2008 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,265,000 |
15 Apr 2008 | SGD | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,391,000 |