Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | SGD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 20,072,500 |
7 Mar 2024 | SGD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 6,479,600 |
6 Mar 2024 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,778,400 |
5 Mar 2024 | SGD | 1.11 | 1.12 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 20,359,300 |
4 Mar 2024 | SGD | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 18,157,500 |
1 Mar 2024 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,849,000 |
29 Feb 2024 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 13,916,800 |
28 Feb 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,078,900 |
27 Feb 2024 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,837,100 |
26 Feb 2024 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,543,400 |
23 Feb 2024 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,228,600 |
22 Feb 2024 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 4,248,500 |
21 Feb 2024 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,489,300 |
20 Feb 2024 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,339,500 |
19 Feb 2024 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,209,100 |
16 Feb 2024 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,507,800 |
15 Feb 2024 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,044,500 |
14 Feb 2024 | SGD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,435,000 |
13 Feb 2024 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 5,340,900 |
9 Feb 2024 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,532,600 |
8 Feb 2024 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,354,400 |
7 Feb 2024 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 7,396,400 |
6 Feb 2024 | SGD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 7,961,300 |
5 Feb 2024 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,096,000 |
2 Feb 2024 | SGD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 8,446,900 |
1 Feb 2024 | SGD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 11,305,700 |
31 Jan 2024 | SGD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 14,065,500 |
30 Jan 2024 | SGD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,227,900 |
29 Jan 2024 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,501,700 |
26 Jan 2024 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 9,370,200 |