| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | SGD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,572,100 |
| 22 Jan 2024 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 5,695,600 |
| 19 Jan 2024 | SGD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 10,621,000 |
| 18 Jan 2024 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,837,800 |
| 17 Jan 2024 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,259,700 |
| 16 Jan 2024 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,924,100 |
| 15 Jan 2024 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 5,400,600 |
| 12 Jan 2024 | SGD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 7,203,100 |
| 11 Jan 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,327,300 |
| 10 Jan 2024 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 4,540,700 |
| 9 Jan 2024 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,279,900 |
| 8 Jan 2024 | SGD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,217,200 |
| 5 Jan 2024 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 6,265,900 |
| 4 Jan 2024 | SGD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,988,200 |
| 3 Jan 2024 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,962,400 |
| 2 Jan 2024 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,450,600 |
| 29 Dec 2023 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 5,269,800 |
| 28 Dec 2023 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,995,700 |
| 27 Dec 2023 | SGD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,924,200 |
| 26 Dec 2023 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 1,363,100 |
| 22 Dec 2023 | SGD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,689,900 |
| 21 Dec 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,624,100 |
| 20 Dec 2023 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,993,400 |
| 19 Dec 2023 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,281,500 |
| 18 Dec 2023 | SGD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,955,300 |
| 15 Dec 2023 | SGD | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 12,723,900 |
| 14 Dec 2023 | SGD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 10,854,300 |
| 13 Dec 2023 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 3,104,100 |
| 12 Dec 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,958,700 |
| 11 Dec 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 4,019,500 |
