Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,685,700 |
17 Nov 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,455,900 |
16 Nov 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,498,900 |
15 Nov 2023 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 14,675,600 |
14 Nov 2023 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,780,400 |
10 Nov 2023 | SGD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,373,900 |
9 Nov 2023 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 10,272,200 |
8 Nov 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,202,800 |
7 Nov 2023 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,632,500 |
6 Nov 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,715,200 |
3 Nov 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 7,579,000 |
2 Nov 2023 | SGD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 10,648,800 |
1 Nov 2023 | SGD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 15,588,000 |
31 Oct 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 3,358,600 |
30 Oct 2023 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,954,600 |
27 Oct 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,072,100 |
26 Oct 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 6,543,800 |
25 Oct 2023 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 4,208,500 |
24 Oct 2023 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 7,979,500 |
23 Oct 2023 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 8,067,400 |
20 Oct 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 7,688,100 |
19 Oct 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,091,700 |
18 Oct 2023 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,606,000 |
17 Oct 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 3,003,600 |
16 Oct 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,732,900 |
13 Oct 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,085,600 |
12 Oct 2023 | SGD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,999,200 |
11 Oct 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 4,518,500 |
10 Oct 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,133,200 |
9 Oct 2023 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 5,121,600 |