Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,336,800 |
24 Apr 2024 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,990,100 |
23 Apr 2024 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,137,300 |
22 Apr 2024 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,824,800 |
19 Apr 2024 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 5,972,400 |
18 Apr 2024 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 7,451,500 |
17 Apr 2024 | SGD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 7,308,600 |
16 Apr 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,445,600 |
15 Apr 2024 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 7,364,100 |
12 Apr 2024 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,503,000 |
11 Apr 2024 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 11,481,900 |
9 Apr 2024 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,861,400 |
8 Apr 2024 | SGD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 11,319,000 |
5 Apr 2024 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 6,291,600 |
4 Apr 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 9,149,100 |
3 Apr 2024 | SGD | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,665,300 |
2 Apr 2024 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,431,000 |
1 Apr 2024 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,084,600 |
28 Mar 2024 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,126,900 |
27 Mar 2024 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 12,544,500 |
26 Mar 2024 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 10,927,600 |
25 Mar 2024 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,742,200 |
22 Mar 2024 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 17,229,800 |
21 Mar 2024 | SGD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 16,915,100 |
20 Mar 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,379,800 |
19 Mar 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,335,600 |
18 Mar 2024 | SGD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 18,702,500 |
15 Mar 2024 | SGD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 57,195,200 |
14 Mar 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 10,129,500 |
13 Mar 2024 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 18,578,500 |