Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Sep 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 241,000 |
12 Sep 2005 | SGD | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | +0.055 (+157.14%) | 252,000 |
9 Sep 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 220,000 |
8 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 60,000 |
7 Sep 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 60,000 |
6 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 60,000 |
5 Sep 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 100,000 |
2 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
30 Aug 2005 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 179,000 |
29 Aug 2005 | SGD | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 105,000 |
26 Aug 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 40,000 |
25 Aug 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
24 Aug 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 110,000 |
23 Aug 2005 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.045 (+112.50%) | 365,000 |
22 Aug 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
19 Aug 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 320,000 |
18 Aug 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 80,000 |
17 Aug 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 70,000 |
16 Aug 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 280,000 |
11 Aug 2005 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 110,000 |
10 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Aug 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 235,000 |