Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.012 (-11.43%) | 1,000 |
18 Dec 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,000 |
12 Dec 2013 | SGD | 0.123 | 0.123 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 11,900,000 |
11 Dec 2013 | SGD | 0.1 | 0.11 | 0.099 | 0.108 | 0.108 | +0.01 (+10.20%) | 10,750,000 |
10 Dec 2013 | SGD | 0.089 | 0.098 | 0.085 | 0.098 | 0.098 | +0.01 (+11.36%) | 10,500,000 |
9 Dec 2013 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 7,200,000 |
6 Dec 2013 | SGD | 0.091 | 0.094 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 8,200,000 |
5 Dec 2013 | SGD | 0.079 | 0.085 | 0.078 | 0.085 | 0.085 | +0.01 (+13.33%) | 9,050,000 |
4 Dec 2013 | SGD | 0.066 | 0.075 | 0.064 | 0.075 | 0.075 | +0.011 (+17.19%) | 6,200,000 |
3 Dec 2013 | SGD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 3,000,000 |
2 Dec 2013 | SGD | 0.068 | 0.069 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 3,450,000 |
29 Nov 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 2,800,000 |
28 Nov 2013 | SGD | 0.071 | 0.071 | 0.065 | 0.068 | 0.068 | -0.008 (-10.53%) | 2,400,000 |
27 Nov 2013 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 2,362,000 |
26 Nov 2013 | SGD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 4,300,000 |
25 Nov 2013 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,900,000 |
22 Nov 2013 | SGD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 5,600,000 |
21 Nov 2013 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 1,900,000 |
20 Nov 2013 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 400,000 |
19 Nov 2013 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,800,000 |
18 Nov 2013 | SGD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 2,400,000 |