Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 1,100,000 |
3 Dec 2013 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,000,000 |
2 Dec 2013 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,000,000 |
29 Nov 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,100,000 |
28 Nov 2013 | SGD | 0.04 | 0.044 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,500,000 |
27 Nov 2013 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,190,000 |
26 Nov 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,200,000 |
25 Nov 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 1,800,000 |
22 Nov 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,000,000 |
19 Nov 2013 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 3,600,000 |
18 Nov 2013 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 4,200,000 |