Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.17 | 0.174 | 0.17 | 0.173 | 0.173 | +0.001 (+0.58%) | 2,198,000 |
26 Nov 2013 | SGD | 0.171 | 0.177 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 4,063,000 |
25 Nov 2013 | SGD | 0.177 | 0.178 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 2,902,000 |
22 Nov 2013 | SGD | 0.178 | 0.186 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 2,016,000 |
21 Nov 2013 | SGD | 0.184 | 0.184 | 0.173 | 0.178 | 0.178 | -0.01 (-5.32%) | 2,912,000 |
20 Nov 2013 | SGD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.017 (-8.29%) | 3,296,000 |
19 Nov 2013 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,926,000 |