Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.166 | 0.173 | 0.166 | 0.171 | 0.171 | -0.001 (-0.58%) | 56,200 |
26 Nov 2013 | SGD | 0.17 | 0.175 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 39,000 |
25 Nov 2013 | SGD | 0.177 | 0.177 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 101,800 |
22 Nov 2013 | SGD | 0.177 | 0.184 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 1,163,000 |
21 Nov 2013 | SGD | 0.183 | 0.183 | 0.173 | 0.178 | 0.178 | -0.01 (-5.32%) | 78,600 |
20 Nov 2013 | SGD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 44,800 |
19 Nov 2013 | SGD | 0.2 | 0.21 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 116,600 |