Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Oct 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 350,000 |
5 Oct 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 339,000 |
4 Oct 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 869,000 |
3 Oct 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,000,000 |
30 Sep 2005 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 766,000 |
29 Sep 2005 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.015 (+60%) | 677,000 |
28 Sep 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 100,000 |
27 Sep 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,000 |
26 Sep 2005 | SGD | 0.025 | 0.045 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 1,655,000 |
23 Sep 2005 | SGD | 0.015 | 0.03 | 0.015 | 0.025 | 0.025 | +0.015 (+150.00%) | 615,000 |
22 Sep 2005 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 480,000 |
21 Sep 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 298,000 |
20 Sep 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 320,000 |
19 Sep 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 440,000 |
16 Sep 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 261,000 |
15 Sep 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 892,000 |
14 Sep 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,020,000 |
13 Sep 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 190,000 |
12 Sep 2005 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 608,000 |
9 Sep 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 656,000 |
8 Sep 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 260,000 |
7 Sep 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 500,000 |
6 Sep 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 230,000 |
5 Sep 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 495,000 |
2 Sep 2005 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 1,221,000 |
1 Sep 2005 | SGD | 0.05 | 0.065 | 0.045 | 0.065 | 0.065 | +0.02 (+44.44%) | 1,351,000 |