Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.22 | 0.24 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 6,248,000 |
18 Jul 2005 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 873,000 |
15 Jul 2005 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 3,041,000 |
14 Jul 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,276,000 |
13 Jul 2005 | SGD | 0.23 | 0.245 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,786,000 |
12 Jul 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,861,000 |
11 Jul 2005 | SGD | 0.225 | 0.235 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 6,460,000 |
8 Jul 2005 | SGD | 0.19 | 0.235 | 0.185 | 0.215 | 0.215 | +0.025 (+13.16%) | 13,818,000 |
7 Jul 2005 | SGD | 0.135 | 0.205 | 0.135 | 0.19 | 0.19 | +0.045 (+31.03%) | 9,911,000 |
6 Jul 2005 | SGD | 0.14 | 0.16 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,267,000 |
5 Jul 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 35,000 |
4 Jul 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 80,000 |
30 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 150,000 |
29 Jun 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 621,000 |
28 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 200,000 |
24 Jun 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 175,000 |
22 Jun 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 575,000 |
21 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 181,000 |
17 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
16 Jun 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 250,000 |
15 Jun 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 545,000 |
14 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 90,000 |
9 Jun 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 450,000 |
8 Jun 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 583,000 |