Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 315,000 |
6 Jun 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 250,000 |
3 Jun 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 185,000 |
2 Jun 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 570,000 |
1 Jun 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 805,000 |
31 May 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 281,000 |
30 May 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
27 May 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 587,000 |
26 May 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 200,000 |
25 May 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 575,000 |
24 May 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 175,000 |
19 May 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
18 May 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 150,000 |
17 May 2005 | SGD | 0.155 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 420,000 |
16 May 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 554,000 |
13 May 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 175,000 |
12 May 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 181,000 |
11 May 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 519,000 |
10 May 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 830,000 |
9 May 2005 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.03 (+18.18%) | 1,887,000 |
6 May 2005 | SGD | 0.14 | 0.17 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 684,000 |
5 May 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 460,000 |
4 May 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 220,000 |
3 May 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 100,000 |
29 Apr 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 350,000 |
28 Apr 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 595,000 |
27 Apr 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 950,000 |
26 Apr 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 929,000 |
25 Apr 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 232,000 |