Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.199 | 0.199 | 0.19 | 0.193 | 0.193 | -0.007 (-3.50%) | 2,294,000 |
28 Nov 2013 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,710,000 |
27 Nov 2013 | SGD | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,162,000 |
26 Nov 2013 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,903,000 |
25 Nov 2013 | SGD | 0.255 | 0.255 | 0.2 | 0.21 | 0.21 | -0.075 (-26.32%) | 1,615,000 |
22 Nov 2013 | SGD | 0.305 | 0.315 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 881,000 |
21 Nov 2013 | SGD | 0.44 | 0.44 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 731,000 |