Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.019 (-59.37%) | 150,000 |
21 Feb 2014 | SGD | 0.039 | 0.04 | 0.032 | 0.032 | 0.032 | +0.013 (+68.42%) | 95,000 |
20 Feb 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 50,000 |
17 Feb 2014 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.009 (+90.00%) | 370,000 |
14 Feb 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 80,000 |
13 Feb 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.008 (-40%) | 300,000 |
7 Feb 2014 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 120,000 |
6 Feb 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 150,000 |
3 Feb 2014 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.01 (-31.25%) | 374,000 |
30 Jan 2014 | SGD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | -0.01 (-23.81%) | 370,000 |
29 Jan 2014 | SGD | 0.04 | 0.046 | 0.04 | 0.042 | 0.042 | -0.013 (-23.64%) | 780,000 |
28 Jan 2014 | SGD | 0.036 | 0.055 | 0.036 | 0.055 | 0.055 | +0.016 (+41.03%) | 1,690,000 |
27 Jan 2014 | SGD | 0.038 | 0.045 | 0.038 | 0.039 | 0.039 | -0.013 (-25.00%) | 1,024,000 |
24 Jan 2014 | SGD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 792,000 |
23 Jan 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,860,000 |
22 Jan 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 840,000 |
21 Jan 2014 | SGD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | -0.002 (-3.17%) | 460,000 |
20 Jan 2014 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 995,000 |