| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 6.173 | 6.173 | 6.173 | 6.173 | 6.173 | -0.107 (-1.70%) | 251 |
| 31 Jan 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.18 (+2.95%) | 114 |
| 30 Jan 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.183 (-2.91%) | 0 |
| 29 Jan 2020 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.017 (+0.27%) | 306 |
| 28 Jan 2020 | USD | 6.266 | 6.266 | 6.266 | 6.266 | 6.266 | -0.074 (-1.17%) | 699 |
| 27 Jan 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.147 (-2.27%) | 0 |
| 24 Jan 2020 | USD | 6.487 | 6.487 | 6.487 | 6.487 | 6.487 | -0.018 (-0.28%) | 73 |
| 23 Jan 2020 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.007 (+0.11%) | 323 |
| 22 Jan 2020 | USD | 6.498 | 6.498 | 6.498 | 6.498 | 6.498 | +0.023 (+0.36%) | 293 |
| 21 Jan 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.061 (-0.93%) | 2,419 |
| 17 Jan 2020 | USD | 6.536 | 6.536 | 6.536 | 6.536 | 6.536 | +0.049 (+0.76%) | 23 |
| 16 Jan 2020 | USD | 6.487 | 6.487 | 6.487 | 6.487 | 6.487 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 6.487 | 6.487 | 6.487 | 6.487 | 6.487 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 6.487 | 6.487 | 6.487 | 6.487 | 6.487 | +0.01 (+0.15%) | 236 |
| 13 Jan 2020 | USD | 6.477 | 6.477 | 6.477 | 6.477 | 6.477 | +0.055 (+0.86%) | 1,113 |
| 10 Jan 2020 | USD | 6.422 | 6.422 | 6.422 | 6.422 | 6.422 | +0.13 (+2.07%) | 446 |
| 9 Jan 2020 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | +0.067 (+1.08%) | 22 |
| 8 Jan 2020 | USD | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | -0.057 (-0.91%) | 170 |
| 7 Jan 2020 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | -0.104 (-1.63%) | 945 |
| 3 Jan 2020 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | -0.136 (-2.09%) | 143 |
| 31 Dec 2019 | USD | 6.522 | 6.522 | 6.522 | 6.522 | 6.522 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 6.522 | 6.522 | 6.522 | 6.522 | 6.522 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 6.522 | 6.522 | 6.522 | 6.522 | 6.522 | +0.061 (+0.94%) | 809 |
| 26 Dec 2019 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | -0.098 (-1.49%) | 1 |
| 20 Dec 2019 | USD | 6.559 | 6.559 | 6.559 | 6.559 | 6.559 | -0.017 (-0.26%) | 482 |
