| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 6.576 | 6.576 | 6.576 | 6.576 | 6.576 | +0.077 (+1.18%) | 320 |
| 18 Dec 2019 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | -0.024 (-0.37%) | 496 |
| 16 Dec 2019 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 6.523 | +0.078 (+1.21%) | 192 |
| 13 Dec 2019 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | +0.004 (+0.06%) | 177 |
| 11 Dec 2019 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 6.441 | +0.123 (+1.95%) | 612 |
| 10 Dec 2019 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | -0.103 (-1.60%) | 88 |
| 9 Dec 2019 | USD | 6.421 | 6.421 | 6.421 | 6.421 | 6.421 | +0.014 (+0.22%) | 338 |
| 6 Dec 2019 | USD | 6.407 | 6.407 | 6.407 | 6.407 | 6.407 | +0.019 (+0.30%) | 80 |
| 5 Dec 2019 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | +0.044 (+0.69%) | 355 |
| 4 Dec 2019 | USD | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | -0.043 (-0.67%) | 167 |
| 3 Dec 2019 | USD | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | -0.109 (-1.68%) | 572 |
| 2 Dec 2019 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | +0.089 (+1.39%) | 281 |
| 26 Nov 2019 | USD | 6.407 | 6.407 | 6.407 | 6.407 | 6.407 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 6.407 | 6.407 | 6.407 | 6.407 | 6.407 | -0.052 (-0.81%) | 356 |
| 22 Nov 2019 | USD | 6.459 | 6.459 | 6.459 | 6.459 | 6.459 | -0.065 (-1.00%) | 251 |
| 21 Nov 2019 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.524 | -0.09 (-1.36%) | 1,455 |
| 20 Nov 2019 | USD | 6.614 | 6.614 | 6.614 | 6.614 | 6.614 | -0.035 (-0.53%) | 56 |
| 19 Nov 2019 | USD | 6.649 | 6.649 | 6.649 | 6.649 | 6.649 | +0.053 (+0.80%) | 21 |
| 18 Nov 2019 | USD | 6.596 | 6.596 | 6.596 | 6.596 | 6.596 | +0.106 (+1.63%) | 1,520 |
| 15 Nov 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.099 (-1.50%) | 213 |
| 13 Nov 2019 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 6.589 | 6.589 | 6.589 | 6.589 | 6.589 | +0.018 (+0.27%) | 1 |
| 8 Nov 2019 | USD | 6.571 | 6.571 | 6.571 | 6.571 | 6.571 | -0.011 (-0.17%) | 406 |
