Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | -0.029 (-0.44%) | 36 |
6 Nov 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | -0.008 (-0.12%) | 32 |
24 Oct 2019 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | -0.038 (-0.57%) | 292 |
23 Oct 2019 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 6.657 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 6.657 | +0.027 (+0.41%) | 55 |
21 Oct 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.052 (-0.78%) | 1,762 |
17 Oct 2019 | USD | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | +0.004 (+0.06%) | 3 |
16 Oct 2019 | USD | 6.678 | 6.678 | 6.678 | 6.678 | 6.678 | +0.155 (+2.38%) | 15 |
15 Oct 2019 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 6.523 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 6.523 | -0.078 (-1.18%) | 403 |
11 Oct 2019 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 6.601 | 6.601 | 6.601 | 6.601 | 6.601 | +0.055 (+0.84%) | 208 |
7 Oct 2019 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | +0.036 (+0.55%) | 112 |
4 Oct 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.087 (-1.32%) | 2,200 |
1 Oct 2019 | USD | 6.597 | 6.597 | 6.597 | 6.597 | 6.597 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 6.597 | 6.597 | 6.597 | 6.597 | 6.597 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.597 | 6.597 | 6.597 | 6.597 | 6.597 | +0.027 (+0.41%) | 31 |