Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.039 (-0.59%) | 230 |
20 Sep 2019 | USD | 6.609 | 6.609 | 6.609 | 6.609 | 6.609 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 6.609 | 6.609 | 6.609 | 6.609 | 6.609 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 6.609 | 6.609 | 6.609 | 6.609 | 6.609 | +0.022 (+0.33%) | 79 |
17 Sep 2019 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | +0.046 (+0.70%) | 866 |
13 Sep 2019 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 6.541 | 6.541 | 6.541 | 6.541 | 6.541 | +0.109 (+1.69%) | 104 |
5 Sep 2019 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 6.432 | +0.085 (+1.34%) | 190 |
4 Sep 2019 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | +0.128 (+2.06%) | 233 |
29 Aug 2019 | USD | 6.219 | 6.219 | 6.219 | 6.219 | 6.219 | -0.024 (-0.38%) | 84 |
28 Aug 2019 | USD | 6.243 | 6.243 | 6.243 | 6.243 | 6.243 | +0.145 (+2.38%) | 45 |
27 Aug 2019 | USD | 6.098 | 6.098 | 6.098 | 6.098 | 6.098 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 6.098 | 6.098 | 6.098 | 6.098 | 6.098 | +0.028 (+0.46%) | 352 |
23 Aug 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.172 (+2.92%) | 297 |
22 Aug 2019 | USD | 5.898 | 5.898 | 5.898 | 5.898 | 5.898 | -0.035 (-0.59%) | 520 |
21 Aug 2019 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 5.933 | -0.055 (-0.92%) | 460 |
20 Aug 2019 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | -0.042 (-0.70%) | 208 |
16 Aug 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |