Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.095 (+1.60%) | 111 |
14 Aug 2019 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | -0.023 (-0.39%) | 1,113 |
12 Aug 2019 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | +0.016 (+0.27%) | 121 |
8 Aug 2019 | USD | 5.942 | 5.942 | 5.942 | 5.942 | 5.942 | +0.09 (+1.54%) | 545 |
7 Aug 2019 | USD | 5.852 | 5.852 | 5.852 | 5.852 | 5.852 | +0.067 (+1.16%) | 494 |
6 Aug 2019 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | -0.056 (-0.96%) | 237 |
5 Aug 2019 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | -0.166 (-2.76%) | 243 |
2 Aug 2019 | USD | 6.007 | 6.007 | 6.007 | 6.007 | 6.007 | -0.183 (-2.96%) | 1,258 |
1 Aug 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.268 (-4.15%) | 111 |
30 Jul 2019 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 6.458 | -0.025 (-0.39%) | 4 |
22 Jul 2019 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 6.483 | -0.054 (-0.83%) | 1,258 |
19 Jul 2019 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 6.537 | 6.537 | 6.537 | 6.537 | 6.537 | +0.014 (+0.21%) | 181 |
12 Jul 2019 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 6.523 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 6.523 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 6.523 | 6.523 | 6.523 | 6.523 | 6.523 | +0.171 (+2.69%) | 545 |
9 Jul 2019 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |