Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | +0.082 (+1.31%) | 1,244 |
1 Jul 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.044 (-0.70%) | 409 |
25 Jun 2019 | USD | 6.314 | 6.314 | 6.314 | 6.314 | 6.314 | -0.043 (-0.68%) | 258 |
24 Jun 2019 | USD | 6.357 | 6.357 | 6.357 | 6.357 | 6.357 | +0.063 (+1.00%) | 487 |
21 Jun 2019 | USD | 6.294 | 6.294 | 6.294 | 6.294 | 6.294 | -0.108 (-1.69%) | 531 |
20 Jun 2019 | USD | 6.402 | 6.402 | 6.402 | 6.402 | 6.402 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 6.402 | 6.402 | 6.402 | 6.402 | 6.402 | +0.111 (+1.76%) | 669 |
18 Jun 2019 | USD | 6.291 | 6.291 | 6.291 | 6.291 | 6.291 | -0.024 (-0.38%) | 112 |
17 Jun 2019 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | +0.039 (+0.62%) | 97 |
13 Jun 2019 | USD | 6.276 | 6.276 | 6.276 | 6.276 | 6.276 | -0.061 (-0.96%) | 76 |
12 Jun 2019 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | -0.104 (-1.61%) | 334 |
11 Jun 2019 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 6.441 | +0.228 (+3.67%) | 2,634 |
10 Jun 2019 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.213 | 6.213 | 6.213 | 6.213 | 6.213 | +0.052 (+0.84%) | 175 |
5 Jun 2019 | USD | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | -0.057 (-0.92%) | 292 |
4 Jun 2019 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | -0.035 (-0.56%) | 644 |
31 May 2019 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | -0.109 (-1.71%) | 276 |
29 May 2019 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | -0.019 (-0.30%) | 84 |