Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 6.381 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 6.381 | -0.007 (-0.11%) | 70 |
21 May 2019 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | +0.033 (+0.52%) | 253 |
20 May 2019 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.053 (-0.83%) | 146 |
16 May 2019 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | +0.045 (+0.71%) | 130 |
15 May 2019 | USD | 6.363 | 6.363 | 6.363 | 6.363 | 6.363 | +0.016 (+0.25%) | 415 |
14 May 2019 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | -0.052 (-0.81%) | 475 |
13 May 2019 | USD | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | -0.051 (-0.79%) | 611 |
10 May 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 106 |
9 May 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.012 (+0.19%) | 144 |
8 May 2019 | USD | 6.448 | 6.448 | 6.448 | 6.448 | 6.448 | -0.206 (-3.10%) | 325 |
7 May 2019 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | -0.243 (-3.52%) | 109 |
2 May 2019 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | -0.013 (-0.19%) | 118 |
26 Apr 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.073 (+1.07%) | 10 |
23 Apr 2019 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | -0.14 (-2.01%) | 200 |
17 Apr 2019 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | -0.072 (-1.02%) | 191 |
12 Apr 2019 | USD | 7.049 | 7.049 | 7.049 | 7.049 | 7.049 | +0.12 (+1.73%) | 106 |