Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 6.929 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 6.929 | -0.035 (-0.50%) | 14 |
9 Apr 2019 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | +0.065 (+0.94%) | 106 |
8 Apr 2019 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | +0.191 (+2.85%) | 98 |
3 Apr 2019 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | +0.144 (+2.19%) | 133 |
29 Mar 2019 | USD | 6.564 | 6.564 | 6.564 | 6.564 | 6.564 | -0.018 (-0.27%) | 606 |
28 Mar 2019 | USD | 6.582 | 6.582 | 6.582 | 6.582 | 6.582 | -0.112 (-1.67%) | 71 |
27 Mar 2019 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | +0.039 (+0.59%) | 411 |
21 Mar 2019 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | -0.05 (-0.75%) | 72 |
20 Mar 2019 | USD | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | +0.101 (+1.53%) | 411 |
19 Mar 2019 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | -0.07 (-1.05%) | 3 |
8 Mar 2019 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 6.674 | 6.674 | 6.674 | 6.674 | 6.674 | -0.114 (-1.68%) | 89 |
4 Mar 2019 | USD | 6.788 | 6.788 | 6.788 | 6.788 | 6.788 | +0.072 (+1.07%) | 1,500 |
1 Mar 2019 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |