Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | +0.274 (+4.25%) | 561 |
27 Feb 2019 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 6.442 | 6.442 | 6.442 | 6.442 | 6.442 | -0.342 (-5.04%) | 689 |
18 Feb 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 6.784 | 6.784 | 6.784 | 6.784 | 6.784 | -0.022 (-0.32%) | 35 |
8 Feb 2019 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | +0.019 (+0.28%) | 57 |
5 Feb 2019 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.787 | +0.038 (+0.56%) | 4 |
4 Feb 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 6.749 | 6.749 | 6.749 | 6.749 | 6.749 | +0.085 (+1.28%) | 11 |
28 Jan 2019 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | +0.011 (+0.17%) | 4 |
23 Jan 2019 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | +0.066 (+1.00%) | 14 |