Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | -0.033 (-0.50%) | 192 |
16 Jan 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.079 (-1.18%) | 3 |
15 Jan 2019 | USD | 6.699 | 6.699 | 6.699 | 6.699 | 6.699 | +0.028 (+0.42%) | 87 |
14 Jan 2019 | USD | 6.671 | 6.671 | 6.671 | 6.671 | 6.671 | +0.032 (+0.48%) | 100 |
11 Jan 2019 | USD | 6.639 | 6.639 | 6.639 | 6.639 | 6.639 | +0.111 (+1.70%) | 109 |
10 Jan 2019 | USD | 6.528 | 6.528 | 6.528 | 6.528 | 6.528 | +0.407 (+6.65%) | 211 |
9 Jan 2019 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 6.121 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 6.121 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 6.121 | +0.098 (+1.63%) | 299 |
4 Jan 2019 | USD | 6.023 | 6.023 | 6.023 | 6.023 | 6.023 | +0.087 (+1.47%) | 75 |
3 Jan 2019 | USD | 5.936 | 5.936 | 5.936 | 5.936 | 5.936 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 5.936 | 5.936 | 5.936 | 5.936 | 5.936 | +0.052 (+0.88%) | 83 |
1 Jan 2019 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 5.884 | 5.884 | 5.884 | 5.884 | 5.884 | +0.02 (+0.34%) | 536 |
21 Dec 2018 | USD | 5.864 | 5.864 | 5.864 | 5.864 | 5.864 | -0.265 (-4.32%) | 32 |
20 Dec 2018 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | +0.018 (+0.29%) | 167 |
18 Dec 2018 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | -0.165 (-2.63%) | 25 |
17 Dec 2018 | USD | 6.276 | 6.276 | 6.276 | 6.276 | 6.276 | +0.135 (+2.20%) | 210 |
14 Dec 2018 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | -0.03 (-0.49%) | 51 |
13 Dec 2018 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | -0.088 (-1.41%) | 311 |
12 Dec 2018 | USD | 6.259 | 6.259 | 6.259 | 6.259 | 6.259 | +0.138 (+2.25%) | 505 |
11 Dec 2018 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 6.121 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 6.121 | -0.144 (-2.30%) | 1,063 |
7 Dec 2018 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | -0.121 (-1.89%) | 119 |
6 Dec 2018 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | 0.0 (0.0%) | 0 |