Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | -0.057 (-0.88%) | 499 |
30 Nov 2018 | USD | 6.443 | 6.443 | 6.443 | 6.443 | 6.443 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 6.443 | 6.443 | 6.443 | 6.443 | 6.443 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 6.443 | 6.443 | 6.443 | 6.443 | 6.443 | +0.019 (+0.30%) | 1,442 |
27 Nov 2018 | USD | 6.424 | 6.424 | 6.424 | 6.424 | 6.424 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 6.424 | 6.424 | 6.424 | 6.424 | 6.424 | +0.048 (+0.75%) | 252 |
23 Nov 2018 | USD | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | -0.001 (-0.02%) | 158 |
22 Nov 2018 | USD | 6.377 | 6.377 | 6.377 | 6.377 | 6.377 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.377 | 6.377 | 6.377 | 6.377 | 6.377 | -0.1 (-1.54%) | 1,545 |
20 Nov 2018 | USD | 6.477 | 6.477 | 6.477 | 6.477 | 6.477 | -0.11 (-1.67%) | 102 |
19 Nov 2018 | USD | 6.587 | 6.587 | 6.587 | 6.587 | 6.587 | -0.004 (-0.06%) | 278 |
16 Nov 2018 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.591 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.591 | -0.165 (-2.44%) | 322 |
14 Nov 2018 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | +0.043 (+0.64%) | 321 |
9 Nov 2018 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 6.713 | -0.059 (-0.87%) | 115 |
8 Nov 2018 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 6.772 | 6.772 | 6.772 | 6.772 | 6.772 | +0.052 (+0.77%) | 490 |
6 Nov 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.047 (+0.70%) | 747 |
5 Nov 2018 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | +0.124 (+1.89%) | 1 |
2 Nov 2018 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 6.549 | 6.549 | 6.549 | 6.549 | 6.549 | +0.07 (+1.08%) | 44 |
30 Oct 2018 | USD | 6.479 | 6.479 | 6.479 | 6.479 | 6.479 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 6.479 | 6.479 | 6.479 | 6.479 | 6.479 | +0.056 (+0.87%) | 275 |
26 Oct 2018 | USD | 6.423 | 6.423 | 6.423 | 6.423 | 6.423 | -0.287 (-4.28%) | 53 |
25 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 337 |
23 Oct 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.072 (-1.05%) | 48 |