| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 6.862 | 6.862 | 6.862 | 6.862 | 6.862 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 6.862 | 6.862 | 6.862 | 6.862 | 6.862 | -0.029 (-0.42%) | 19,809 |
| 18 Oct 2018 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | +0.112 (+1.65%) | 532 |
| 17 Oct 2018 | USD | 6.779 | 6.779 | 6.779 | 6.779 | 6.779 | +0.158 (+2.39%) | 548 |
| 16 Oct 2018 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | +0.049 (+0.75%) | 24 |
| 15 Oct 2018 | USD | 6.572 | 6.572 | 6.572 | 6.572 | 6.572 | +0.011 (+0.17%) | 903 |
| 12 Oct 2018 | USD | 6.561 | 6.561 | 6.561 | 6.561 | 6.561 | -0.007 (-0.11%) | 411 |
| 11 Oct 2018 | USD | 6.568 | 6.568 | 6.568 | 6.568 | 6.568 | -0.193 (-2.85%) | 624 |
| 10 Oct 2018 | USD | 6.761 | 6.761 | 6.761 | 6.761 | 6.761 | +0.039 (+0.58%) | 852 |
| 9 Oct 2018 | USD | 6.722 | 6.722 | 6.722 | 6.722 | 6.722 | -0.021 (-0.31%) | 8 |
| 8 Oct 2018 | USD | 6.743 | 6.743 | 6.743 | 6.743 | 6.743 | -0.037 (-0.55%) | 925 |
| 5 Oct 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 679 |
| 4 Oct 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.076 (-1.10%) | 37 |
| 3 Oct 2018 | USD | 6.896 | 6.896 | 6.896 | 6.896 | 6.896 | +0.027 (+0.39%) | 10 |
| 2 Oct 2018 | USD | 6.869 | 6.869 | 6.869 | 6.869 | 6.869 | -0.134 (-1.91%) | 2,848 |
| 1 Oct 2018 | USD | 7.003 | 7.003 | 7.003 | 7.003 | 7.003 | -0.044 (-0.62%) | 4 |
| 28 Sep 2018 | USD | 7.047 | 7.047 | 7.047 | 7.047 | 7.047 | -0.014 (-0.20%) | 2 |
| 27 Sep 2018 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | -0.052 (-0.73%) | 169 |
| 26 Sep 2018 | USD | 7.113 | 7.113 | 7.113 | 7.113 | 7.113 | +0.007 (+0.10%) | 542 |
| 25 Sep 2018 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | -0.016 (-0.22%) | 1,257 |
| 21 Sep 2018 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | +0.113 (+1.61%) | 12 |
| 17 Sep 2018 | USD | 7.009 | 7.009 | 7.009 | 7.009 | 7.009 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 7.009 | 7.009 | 7.009 | 7.009 | 7.009 | +0.178 (+2.61%) | 271 |
| 13 Sep 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | 0.0 (0.0%) | 0 |
