Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | -0.089 (-1.29%) | 149 |
6 Sep 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.047 (-0.67%) | 4 |
5 Sep 2018 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | -0.203 (-2.83%) | 15 |
3 Sep 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.148 (+2.11%) | 2 |
24 Aug 2018 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | +0.124 (+1.80%) | 169 |
23 Aug 2018 | USD | 6.898 | 6.898 | 6.898 | 6.898 | 6.898 | -0.053 (-0.76%) | 37 |
22 Aug 2018 | USD | 6.951 | 6.951 | 6.951 | 6.951 | 6.951 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 6.951 | 6.951 | 6.951 | 6.951 | 6.951 | -0.019 (-0.27%) | 9 |
20 Aug 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.024 (+0.35%) | 264 |
17 Aug 2018 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 6.946 | +0.159 (+2.34%) | 24 |
16 Aug 2018 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.787 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.787 | -0.46 (-6.35%) | 131 |
14 Aug 2018 | USD | 7.247 | 7.247 | 7.247 | 7.247 | 7.247 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 7.247 | 7.247 | 7.247 | 7.247 | 7.247 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 7.247 | 7.247 | 7.247 | 7.247 | 7.247 | +0.063 (+0.88%) | 65 |
9 Aug 2018 | USD | 7.184 | 7.184 | 7.184 | 7.184 | 7.184 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 7.184 | 7.184 | 7.184 | 7.184 | 7.184 | +0.327 (+4.77%) | 750 |
7 Aug 2018 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 6.857 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 6.857 | 6.857 | 6.857 | 6.857 | 6.857 | -0.056 (-0.81%) | 538 |
3 Aug 2018 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.913 | +0.026 (+0.38%) | 184 |
2 Aug 2018 | USD | 6.887 | 6.887 | 6.887 | 6.887 | 6.887 | +0.045 (+0.66%) | 234 |
1 Aug 2018 | USD | 6.842 | 6.842 | 6.842 | 6.842 | 6.842 | -0.101 (-1.45%) | 2,598 |
31 Jul 2018 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | +0.009 (+0.13%) | 225 |