Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 6.934 | 6.934 | 6.934 | 6.934 | 6.934 | +0.122 (+1.79%) | 224 |
27 Jul 2018 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 6.812 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 6.812 | -0.181 (-2.59%) | 236 |
25 Jul 2018 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 6.993 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 6.993 | +0.126 (+1.83%) | 1,199 |
23 Jul 2018 | USD | 6.867 | 6.867 | 6.867 | 6.867 | 6.867 | -0.055 (-0.79%) | 110 |
20 Jul 2018 | USD | 6.922 | 6.922 | 6.922 | 6.922 | 6.922 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 6.922 | 6.922 | 6.922 | 6.922 | 6.922 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 6.922 | 6.922 | 6.922 | 6.922 | 6.922 | -0.055 (-0.79%) | 89 |
17 Jul 2018 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | -0.078 (-1.11%) | 6 |
16 Jul 2018 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.007 (+0.10%) | 14 |
12 Jul 2018 | USD | 7.048 | 7.048 | 7.048 | 7.048 | 7.048 | +0.082 (+1.18%) | 312 |
11 Jul 2018 | USD | 6.966 | 6.966 | 6.966 | 6.966 | 6.966 | +0.075 (+1.09%) | 176 |
10 Jul 2018 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | +0.141 (+2.09%) | 733 |
5 Jul 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.17 (+2.58%) | 894 |
4 Jul 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.011 (-0.17%) | 93 |
29 Jun 2018 | USD | 6.591 | 6.591 | 6.591 | 6.591 | 6.591 | -0.097 (-1.45%) | 1,452 |
28 Jun 2018 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | +0.02 (+0.30%) | 89 |
26 Jun 2018 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 6.668 | -0.08 (-1.19%) | 98 |
25 Jun 2018 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | +0.012 (+0.18%) | 445 |
22 Jun 2018 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 6.736 | -0.008 (-0.12%) | 188 |
21 Jun 2018 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | -0.087 (-1.27%) | 250 |
20 Jun 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | 0.0 (0.0%) | 0 |