Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | -0.131 (-1.88%) | 17 |
15 Jun 2018 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | +0.142 (+2.08%) | 15 |
7 Jun 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.197 (+2.97%) | 222 |
1 Jun 2018 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 6.623 | +0.01 (+0.15%) | 333 |
31 May 2018 | USD | 6.613 | 6.613 | 6.613 | 6.613 | 6.613 | -0.032 (-0.48%) | 545 |
30 May 2018 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.131 (-1.93%) | 2,065 |
28 May 2018 | USD | 6.776 | 6.776 | 6.776 | 6.776 | 6.776 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.776 | 6.776 | 6.776 | 6.776 | 6.776 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 6.776 | 6.776 | 6.776 | 6.776 | 6.776 | -0.118 (-1.71%) | 32 |
23 May 2018 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 6.894 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 6.894 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 6.894 | 6.894 | 6.894 | 6.894 | 6.894 | +0.008 (+0.12%) | 48 |
18 May 2018 | USD | 6.886 | 6.886 | 6.886 | 6.886 | 6.886 | -0.003 (-0.04%) | 113 |
17 May 2018 | USD | 6.889 | 6.889 | 6.889 | 6.889 | 6.889 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6.889 | 6.889 | 6.889 | 6.889 | 6.889 | -0.033 (-0.48%) | 374 |
15 May 2018 | USD | 6.922 | 6.922 | 6.922 | 6.922 | 6.922 | +0.093 (+1.36%) | 118 |
14 May 2018 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | +0.23 (+3.49%) | 3,379 |
11 May 2018 | USD | 6.599 | 6.599 | 6.599 | 6.599 | 6.599 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6.599 | 6.599 | 6.599 | 6.599 | 6.599 | +0.213 (+3.34%) | 195 |
9 May 2018 | USD | 6.386 | 6.386 | 6.386 | 6.386 | 6.386 | -0.022 (-0.34%) | 1,167 |
8 May 2018 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | 0.0 (0.0%) | 0 |