Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | -0.047 (-0.73%) | 108 |
4 May 2018 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | -0.157 (-2.37%) | 150 |
3 May 2018 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 6.612 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 6.612 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 6.612 | 6.612 | 6.612 | 6.612 | 6.612 | +0.043 (+0.65%) | 449 |
30 Apr 2018 | USD | 6.569 | 6.569 | 6.569 | 6.569 | 6.569 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 6.569 | 6.569 | 6.569 | 6.569 | 6.569 | -0.085 (-1.28%) | 116 |
26 Apr 2018 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | -0.028 (-0.42%) | 672 |
24 Apr 2018 | USD | 6.682 | 6.682 | 6.682 | 6.682 | 6.682 | +0.116 (+1.77%) | 166 |
23 Apr 2018 | USD | 6.566 | 6.566 | 6.566 | 6.566 | 6.566 | -0.095 (-1.43%) | 341 |
20 Apr 2018 | USD | 6.661 | 6.661 | 6.661 | 6.661 | 6.661 | -0.117 (-1.73%) | 50 |
19 Apr 2018 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | +0.048 (+0.71%) | 208 |
17 Apr 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 992 |
16 Apr 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.002 (+0.03%) | 248 |
13 Apr 2018 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | -0.033 (-0.49%) | 1,488 |
12 Apr 2018 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 6.781 | +0.16 (+2.42%) | 1,740 |
11 Apr 2018 | USD | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | -0.032 (-0.48%) | 539 |
10 Apr 2018 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | +0.038 (+0.57%) | 32 |
9 Apr 2018 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.131 (+2.02%) | 956 |
6 Apr 2018 | USD | 6.484 | 6.484 | 6.484 | 6.484 | 6.484 | -0.079 (-1.20%) | 831 |
5 Apr 2018 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | +0.064 (+0.98%) | 179 |
4 Apr 2018 | USD | 6.499 | 6.499 | 6.499 | 6.499 | 6.499 | -0.056 (-0.85%) | 968 |
3 Apr 2018 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.175 (-2.60%) | 824 |
2 Apr 2018 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.005 (-0.07%) | 818 |
30 Mar 2018 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.054 (+0.81%) | 36 |
28 Mar 2018 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 0 |