Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 500 |
29 Sep 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 45,000 |
28 Sep 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 18,100 |
27 Sep 2021 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 15,500 |
24 Sep 2021 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 53,700 |
23 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
22 Sep 2021 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 23,500 |
21 Sep 2021 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 237,000 |
20 Sep 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 31,200 |
17 Sep 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 159,400 |
16 Sep 2021 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 113,900 |
15 Sep 2021 | USD | 0.09 | 0.28 | 0.09 | 0.2 | 0.2 | +0.12 (+150.00%) | 1,939,600 |
14 Sep 2021 | USD | 0.1 | 0.11 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 33,100 |
13 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 22,000 |
8 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 36,600 |
2 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
1 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,400 |
31 Aug 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,000 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 13,300 |
27 Aug 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 53,800 |
26 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
25 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 74,800 |
24 Aug 2021 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 35,400 |
23 Aug 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 161,400 |