| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 75,000 |
| 17 Apr 2024 | GBX | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 0 |
| 16 Apr 2024 | GBX | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 75,000 |
| 15 Apr 2024 | GBX | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 880,125 |
| 12 Apr 2024 | GBX | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 65,716 |
| 11 Apr 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 3.612 | 3.8 | 3.612 | 3.8 | 3.8 | 0.0 (0.0%) | 634 |
| 9 Apr 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 0 |
| 8 Apr 2024 | GBX | 3.6 | 3.9 | 3.6 | 3.75 | 3.75 | -0.1 (-2.60%) | 15,218 |
| 5 Apr 2024 | GBX | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 680 |
| 4 Apr 2024 | GBX | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 12,037 |
| 3 Apr 2024 | GBX | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.03 (+0.79%) | 1,581 |
| 2 Apr 2024 | GBX | 3.7 | 3.82 | 3.7 | 3.82 | 3.82 | -0.23 (-5.68%) | 757 |
| 28 Mar 2024 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.2 (+5.19%) | 0 |
| 27 Mar 2024 | GBX | 3.615 | 3.85 | 3.615 | 3.85 | 3.85 | 0.0 (0.0%) | 8,285 |
| 26 Mar 2024 | GBX | 4.1 | 4.1 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 485 |
| 25 Mar 2024 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 3.615 | 3.85 | 3.615 | 3.85 | 3.85 | 0.0 (0.0%) | 1,268 |
| 21 Mar 2024 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 4.1 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 133,950 |
| 19 Mar 2024 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 3.6464 | 4.05 | 3.6464 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,496 |
| 14 Mar 2024 | GBX | 3.6 | 4.1 | 3.06 | 4.1 | 4.1 | +0.45 (+12.33%) | 584,405 |
| 13 Mar 2024 | GBX | 3.6 | 3.65 | 3.06 | 3.65 | 3.65 | 0.0 (0.0%) | 91,353 |
| 12 Mar 2024 | GBX | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 6,197 |
| 11 Mar 2024 | GBX | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 4,574 |
| 8 Mar 2024 | GBX | 3.603 | 3.65 | 3.603 | 3.65 | 3.65 | 0.0 (0.0%) | 128 |
| 7 Mar 2024 | GBX | 3.603 | 3.65 | 3.603 | 3.65 | 3.65 | 0.0 (0.0%) | 32,800 |
| 6 Mar 2024 | GBX | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 51,344 |
