| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 25.83 | 25.83 | 25.487 | 25.54 | 25.54 | -0.19 (-0.74%) | 19,636 |
| 14 Oct 2014 | USD | 25.85 | 25.85 | 25.7 | 25.73 | 25.73 | -0.08 (-0.31%) | 8,624 |
| 13 Oct 2014 | USD | 25.84 | 25.86 | 25.81 | 25.81 | 25.81 | -0.107 (-0.41%) | 3,981 |
| 10 Oct 2014 | USD | 25.87 | 25.97 | 25.8 | 25.9171 | 25.9171 | -0.013 (-0.05%) | 16,134 |
| 9 Oct 2014 | USD | 25.92 | 25.967 | 25.901 | 25.93 | 25.93 | -0.08 (-0.31%) | 8,584 |
| 8 Oct 2014 | USD | 25.9268 | 26.02 | 25.9268 | 26.01 | 26.01 | +0.01 (+0.04%) | 4,554 |
| 7 Oct 2014 | USD | 25.9837 | 26.089 | 25.9201 | 26 | 26 | 0.0 (0.0%) | 6,037 |
| 6 Oct 2014 | USD | 26.17 | 26.17 | 26 | 26 | 26 | -0.03 (-0.12%) | 14,737 |
| 3 Oct 2014 | USD | 26.13 | 26.15 | 25.99 | 26.03 | 26.03 | +0.01 (+0.04%) | 9,512 |
| 2 Oct 2014 | USD | 25.99 | 26.03 | 25.98 | 26.02 | 26.02 | -0.01 (-0.04%) | 26,523 |
| 1 Oct 2014 | USD | 26.01 | 26.06 | 25.98 | 26.03 | 26.03 | +0.02 (+0.08%) | 6,140 |
| 30 Sep 2014 | USD | 25.99 | 26.23 | 25.99 | 26.01 | 26.01 | -0.03 (-0.12%) | 10,968 |
| 29 Sep 2014 | USD | 26 | 26.07 | 26 | 26.04 | 26.04 | -0.37 (-1.40%) | 13,455 |
| 26 Sep 2014 | USD | 26.37 | 26.5 | 26.2601 | 26.41 | 26.41 | 0.0 (0.0%) | 26,253 |
| 25 Sep 2014 | USD | 26.53 | 26.53 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 3,463 |
| 24 Sep 2014 | USD | 26.44 | 26.47 | 26.42 | 26.46 | 26.46 | +0.07 (+0.27%) | 5,970 |
| 23 Sep 2014 | USD | 26.42 | 26.5 | 26.35 | 26.39 | 26.39 | -0.02 (-0.08%) | 6,173 |
| 22 Sep 2014 | USD | 26.5 | 26.52 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 3,685 |
| 19 Sep 2014 | USD | 26.4812 | 26.5 | 26.41 | 26.44 | 26.44 | -0 (0.0%) | 6,615 |
| 18 Sep 2014 | USD | 26.56 | 26.56 | 26.44 | 26.4401 | 26.4401 | +0.02 (+0.08%) | 5,550 |
| 17 Sep 2014 | USD | 26.34 | 26.45 | 26.34 | 26.42 | 26.42 | 0.0 (0.0%) | 7,655 |
| 16 Sep 2014 | USD | 26.41 | 26.42 | 26.34 | 26.42 | 26.42 | 0.0 (0.0%) | 11,090 |
| 15 Sep 2014 | USD | 26.39 | 26.47 | 26.2717 | 26.42 | 26.42 | +0.17 (+0.65%) | 8,813 |
| 12 Sep 2014 | USD | 26.22 | 26.52 | 26.19 | 26.25 | 26.25 | -0.1 (-0.38%) | 16,788 |
| 11 Sep 2014 | USD | 26.39 | 26.46 | 26.24 | 26.35 | 26.35 | +0.04 (+0.15%) | 6,001 |
| 10 Sep 2014 | USD | 26.48 | 26.48 | 26.18 | 26.31 | 26.31 | -0.04 (-0.15%) | 9,607 |
| 9 Sep 2014 | USD | 26.3676 | 26.48 | 26.3465 | 26.35 | 26.35 | -0.043 (-0.16%) | 8,462 |
| 8 Sep 2014 | USD | 26.382 | 26.47 | 26.367 | 26.3926 | 26.3926 | +0.023 (+0.09%) | 3,426 |
| 5 Sep 2014 | USD | 26.36 | 26.3899 | 26.27 | 26.37 | 26.37 | +0.11 (+0.42%) | 11,797 |
| 4 Sep 2014 | USD | 26.48 | 26.51 | 26.26 | 26.26 | 26.26 | -0.215 (-0.81%) | 16,435 |
