| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 26.15 | 26.25 | 26.08 | 26.25 | 26.25 | +0.15 (+0.57%) | 10,131 |
| 10 Jun 2014 | USD | 26.25 | 26.25 | 26.07 | 26.1 | 26.1 | -0.03 (-0.11%) | 8,899 |
| 9 Jun 2014 | USD | 26.19 | 26.24 | 26.1 | 26.13 | 26.13 | +0.03 (+0.11%) | 21,577 |
| 6 Jun 2014 | USD | 26.13 | 26.15 | 26 | 26.1 | 26.1 | +0.02 (+0.08%) | 24,567 |
| 5 Jun 2014 | USD | 26.055 | 26.1999 | 26.02 | 26.08 | 26.08 | +0.02 (+0.08%) | 10,540 |
| 4 Jun 2014 | USD | 25.95 | 26.06 | 25.77 | 26.06 | 26.06 | +0.07 (+0.27%) | 21,346 |
| 3 Jun 2014 | USD | 26 | 26.08 | 25.98 | 25.99 | 25.99 | -0.1 (-0.38%) | 16,853 |
| 2 Jun 2014 | USD | 26.15 | 26.15 | 26.0136 | 26.09 | 26.09 | -0.03 (-0.11%) | 1,878 |
| 30 May 2014 | USD | 26.19 | 26.19 | 26.1 | 26.12 | 26.12 | +0.03 (+0.11%) | 14,607 |
| 29 May 2014 | USD | 26.086 | 26.11 | 26.05 | 26.09 | 26.09 | +0.04 (+0.15%) | 3,278 |
| 28 May 2014 | USD | 26.03 | 26.15 | 26 | 26.05 | 26.05 | +0.04 (+0.15%) | 21,029 |
| 27 May 2014 | USD | 26.08 | 26.08 | 26 | 26.01 | 26.01 | +0.01 (+0.04%) | 16,367 |
| 26 May 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.91 | 26.0199 | 25.91 | 26 | 26 | +0.02 (+0.08%) | 6,931 |
| 22 May 2014 | USD | 26.06 | 26.08 | 25.9394 | 25.98 | 25.98 | +0.08 (+0.31%) | 17,937 |
| 21 May 2014 | USD | 25.91 | 25.92 | 25.83 | 25.9 | 25.9 | +0.06 (+0.23%) | 5,290 |
| 20 May 2014 | USD | 25.88 | 25.95 | 25.81 | 25.84 | 25.84 | -0.04 (-0.15%) | 12,162 |
| 19 May 2014 | USD | 25.8 | 25.93 | 25.8 | 25.88 | 25.88 | +0.06 (+0.23%) | 6,663 |
| 16 May 2014 | USD | 25.869 | 25.87 | 25.77 | 25.82 | 25.82 | -0.01 (-0.04%) | 8,233 |
| 15 May 2014 | USD | 25.76 | 25.8599 | 25.76 | 25.83 | 25.83 | +0.02 (+0.08%) | 5,519 |
| 14 May 2014 | USD | 25.7895 | 25.82 | 25.76 | 25.81 | 25.81 | 0.0 (0.0%) | 9,371 |
| 13 May 2014 | USD | 25.8399 | 25.8399 | 25.72 | 25.81 | 25.81 | -0.04 (-0.15%) | 19,724 |
| 12 May 2014 | USD | 25.89 | 25.89 | 25.81 | 25.85 | 25.85 | -0.03 (-0.12%) | 20,554 |
| 9 May 2014 | USD | 25.89 | 25.91 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 8,349 |
| 8 May 2014 | USD | 25.918 | 25.92 | 25.8685 | 25.91 | 25.91 | +0.03 (+0.12%) | 8,262 |
| 7 May 2014 | USD | 25.8794 | 25.92 | 25.8352 | 25.88 | 25.88 | +0.07 (+0.27%) | 20,194 |
| 6 May 2014 | USD | 25.82 | 25.87 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 8,224 |
| 5 May 2014 | USD | 25.9 | 25.9 | 25.792 | 25.8 | 25.8 | -0.09 (-0.35%) | 21,161 |
| 2 May 2014 | USD | 25.88 | 25.9192 | 25.77 | 25.8897 | 25.8897 | +0.1 (+0.39%) | 4,922 |
| 1 May 2014 | USD | 25.9001 | 25.9001 | 25.7899 | 25.79 | 25.79 | -0.09 (-0.35%) | 10,708 |
