Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.31 | 3.34 | 3.15 | 3.17 | 31.7 | -0.17 (-5.09%) | 46,200 |
12 Nov 2021 | USD | 3.29 | 3.36 | 3.22 | 3.34 | 33.4 | +0.02 (+0.60%) | 56,200 |
11 Nov 2021 | USD | 3.39 | 3.53 | 3.24 | 3.32 | 33.2 | -0.07 (-2.06%) | 212,400 |
10 Nov 2021 | USD | 3.29 | 3.47 | 3.21 | 3.39 | 33.9 | +0.14 (+4.31%) | 295,200 |
9 Nov 2021 | USD | 3.25 | 3.54 | 3.05 | 3.25 | 32.5 | +0.02 (+0.62%) | 404,900 |
8 Nov 2021 | USD | 3.17 | 3.44 | 3.1 | 3.23 | 32.3 | +0.07 (+2.22%) | 221,200 |
5 Nov 2021 | USD | 3.11 | 3.18 | 3.04 | 3.16 | 31.6 | +0.03 (+0.96%) | 52,200 |
4 Nov 2021 | USD | 3.23 | 3.27 | 3.03 | 3.13 | 31.3 | -0.08 (-2.49%) | 97,700 |
3 Nov 2021 | USD | 3.3 | 3.34 | 3.1 | 3.21 | 32.1 | -0.06 (-1.83%) | 98,700 |
2 Nov 2021 | USD | 3.06 | 3.58 | 2.99 | 3.27 | 32.7 | +0.19 (+6.17%) | 718,800 |
1 Nov 2021 | USD | 3.03 | 3.09 | 3 | 3.08 | 30.8 | +0.06 (+1.99%) | 44,300 |
29 Oct 2021 | USD | 2.98 | 3.05 | 2.92 | 3.02 | 30.2 | +0.01 (+0.33%) | 65,100 |
28 Oct 2021 | USD | 3.02 | 3.08 | 2.9 | 3.01 | 30.1 | -0.02 (-0.66%) | 50,300 |
27 Oct 2021 | USD | 3.03 | 3.14 | 2.9 | 3.03 | 30.3 | -0.05 (-1.62%) | 321,200 |
26 Oct 2021 | USD | 3.11 | 3.11 | 3.01 | 3.08 | 30.8 | -0.06 (-1.91%) | 205,400 |
25 Oct 2021 | USD | 3.13 | 3.15 | 2.96 | 3.14 | 31.4 | +0.06 (+1.95%) | 58,100 |
22 Oct 2021 | USD | 3 | 3.09 | 2.86 | 3.08 | 30.8 | +0.05 (+1.65%) | 78,400 |
21 Oct 2021 | USD | 3.15 | 3.26 | 2.96 | 3.03 | 30.3 | -0.14 (-4.42%) | 118,500 |
20 Oct 2021 | USD | 2.92 | 3.2 | 2.88 | 3.17 | 31.7 | +0.25 (+8.56%) | 552,000 |
19 Oct 2021 | USD | 2.89 | 2.96 | 2.8 | 2.92 | 29.2 | 0.0 (0.0%) | 57,300 |
18 Oct 2021 | USD | 2.75 | 2.95 | 2.7 | 2.92 | 29.2 | +0.11 (+3.91%) | 99,300 |
15 Oct 2021 | USD | 2.75 | 2.84 | 2.6 | 2.81 | 28.1 | +0.08 (+2.93%) | 106,300 |
14 Oct 2021 | USD | 2.71 | 2.76 | 2.6 | 2.73 | 27.3 | -0.04 (-1.44%) | 68,400 |
13 Oct 2021 | USD | 2.69 | 2.81 | 2.61 | 2.77 | 27.7 | +0.13 (+4.92%) | 157,800 |
12 Oct 2021 | USD | 2.53 | 2.64 | 2.46 | 2.64 | 26.4 | +0.04 (+1.54%) | 65,100 |
11 Oct 2021 | USD | 2.58 | 2.67 | 2.45 | 2.6 | 26 | +0.02 (+0.78%) | 104,800 |
8 Oct 2021 | USD | 2.56 | 2.6 | 2.52 | 2.58 | 25.8 | -0.01 (-0.39%) | 49,800 |
7 Oct 2021 | USD | 2.53 | 2.67 | 2.5 | 2.59 | 25.9 | +0.07 (+2.78%) | 119,500 |
6 Oct 2021 | USD | 2.41 | 2.62 | 2.41 | 2.52 | 25.2 | +0.04 (+1.61%) | 133,800 |
5 Oct 2021 | USD | 2.45 | 2.58 | 2.41 | 2.48 | 24.8 | +0.02 (+0.81%) | 59,700 |