Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.04 | 4.29 | 4.04 | 4.22 | 42.2 | +0.15 (+3.69%) | 111,800 |
8 Jul 2021 | USD | 4.28 | 4.28 | 4.01 | 4.07 | 40.7 | -0.15 (-3.55%) | 79,800 |
7 Jul 2021 | USD | 4.62 | 4.62 | 4.2 | 4.22 | 42.2 | -0.45 (-9.64%) | 128,400 |
6 Jul 2021 | USD | 4.4 | 4.7 | 4.3 | 4.67 | 46.7 | +0.3 (+6.86%) | 154,000 |
2 Jul 2021 | USD | 4.71 | 4.71 | 4.35 | 4.37 | 43.7 | -0.26 (-5.62%) | 144,300 |
1 Jul 2021 | USD | 4.85 | 4.85 | 4.56 | 4.63 | 46.3 | -0.23 (-4.73%) | 155,300 |
30 Jun 2021 | USD | 5.07 | 5.16 | 4.81 | 4.86 | 48.6 | -0.21 (-4.14%) | 224,200 |
29 Jun 2021 | USD | 4.79 | 5.07 | 4.75 | 5.07 | 50.7 | +0.39 (+8.33%) | 253,800 |
28 Jun 2021 | USD | 4.84 | 4.92 | 4.66 | 4.68 | 46.8 | -0.21 (-4.29%) | 131,000 |
25 Jun 2021 | USD | 4.68 | 5.38 | 4.62 | 4.89 | 48.9 | +0.19 (+4.04%) | 1,110,200 |
24 Jun 2021 | USD | 4.48 | 4.74 | 4.38 | 4.7 | 47 | +0.24 (+5.38%) | 125,500 |
23 Jun 2021 | USD | 4.48 | 4.59 | 4.44 | 4.46 | 44.6 | +0.05 (+1.13%) | 18,400 |
22 Jun 2021 | USD | 4.59 | 4.59 | 4.35 | 4.41 | 44.1 | -0.11 (-2.43%) | 69,500 |
21 Jun 2021 | USD | 4.7 | 4.73 | 4.44 | 4.52 | 45.2 | -0.2 (-4.24%) | 60,700 |
18 Jun 2021 | USD | 4.64 | 4.77 | 4.6 | 4.72 | 47.2 | +0.02 (+0.43%) | 66,400 |
17 Jun 2021 | USD | 4.88 | 4.96 | 4.66 | 4.7 | 47 | -0.19 (-3.89%) | 110,700 |
16 Jun 2021 | USD | 4.8 | 4.94 | 4.63 | 4.89 | 48.9 | +0.08 (+1.66%) | 112,700 |
15 Jun 2021 | USD | 5.01 | 5.09 | 4.79 | 4.81 | 48.1 | -0.3 (-5.87%) | 117,000 |
14 Jun 2021 | USD | 4.83 | 5.19 | 4.77 | 5.11 | 51.1 | +0.3 (+6.24%) | 223,500 |
11 Jun 2021 | USD | 5.14 | 5.14 | 4.7 | 4.81 | 48.1 | -0.17 (-3.41%) | 246,800 |
10 Jun 2021 | USD | 5.3 | 5.42 | 4.9 | 4.98 | 49.8 | -0.29 (-5.50%) | 201,400 |
9 Jun 2021 | USD | 5.16 | 5.56 | 5.04 | 5.27 | 52.7 | +0.17 (+3.33%) | 352,300 |
8 Jun 2021 | USD | 5 | 5.3 | 4.87 | 5.1 | 51 | +0.2 (+4.08%) | 220,500 |
7 Jun 2021 | USD | 4.89 | 5 | 4.72 | 4.9 | 49 | -0.06 (-1.21%) | 142,000 |
4 Jun 2021 | USD | 5.15 | 5.24 | 4.87 | 4.96 | 49.6 | -0.17 (-3.31%) | 197,700 |
3 Jun 2021 | USD | 5.24 | 5.44 | 5.07 | 5.13 | 51.3 | -0.13 (-2.47%) | 157,700 |
2 Jun 2021 | USD | 5.4 | 5.5 | 5.07 | 5.26 | 52.6 | -0.16 (-2.95%) | 118,500 |
1 Jun 2021 | USD | 5.4 | 5.49 | 5.04 | 5.42 | 54.2 | +0.06 (+1.12%) | 126,300 |
28 May 2021 | USD | 5.47 | 5.62 | 5.29 | 5.36 | 53.6 | -0.11 (-2.01%) | 87,400 |
27 May 2021 | USD | 5.63 | 5.71 | 5.4 | 5.47 | 54.7 | -0.02 (-0.36%) | 129,700 |